CARGO Therapeutics, Inc. Common Stock (CRGX)

USD 4.46

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 24.23 26.61 23.47 23.83 269.82 Thousand
25 Mar, 2024 26.02 26.02 23.96 24.0 229.26 Thousand
22 Mar, 2024 26.48 27.96 25.55 25.9 327.09 Thousand
21 Mar, 2024 26.5 27.23 24.0 25.15 314.34 Thousand
20 Mar, 2024 27.02 28.13 25.88 26.82 279.54 Thousand
19 Mar, 2024 26.0 27.93 25.82 27.29 496.79 Thousand
18 Mar, 2024 30.5 32.79 24.87 26.61 823.72 Thousand
15 Mar, 2024 28.5 33.84 27.97 31.28 3.87 Million
14 Mar, 2024 30.83 32.6 26.16 28.09 506.54 Thousand
13 Mar, 2024 28.71 31.48 28.71 30.92 371.37 Thousand