CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.46
(-0.67%)
USD 4.46
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 20.77 | 21.41 | 20.75 | 21.01 | 177.42 Thousand |
| 09 Apr, 2024 | 21.12 | 21.44 | 20.56 | 21.22 | 125.19 Thousand |
| 08 Apr, 2024 | 21.51 | 22.06 | 20.93 | 21.2 | 79.77 Thousand |
| 05 Apr, 2024 | 21.24 | 22.02 | 20.54 | 21.49 | 143.59 Thousand |
| 04 Apr, 2024 | 20.83 | 22.7 | 20.69 | 21.27 | 262.78 Thousand |
| 03 Apr, 2024 | 20.72 | 21.44 | 20.3 | 20.74 | 200.24 Thousand |
| 02 Apr, 2024 | 20.85 | 21.39 | 19.88 | 20.91 | 117.3 Thousand |
| 01 Apr, 2024 | 22.32 | 22.79 | 20.81 | 21.63 | 264.48 Thousand |
| 28 Mar, 2024 | 21.83 | 23.24 | 21.69 | 22.32 | 236.3 Thousand |
| 27 Mar, 2024 | 23.88 | 24.6 | 22.23 | 22.41 | 259.3 Thousand |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW