CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4.61 | 4.73 | 4.53 | 4.63 | 2.11 Million |
| 17 Apr, 2025 | 4.61 | 4.72 | 4.54 | 4.64 | 461.22 Thousand |
| 16 Apr, 2025 | 4.52 | 4.68 | 4.5 | 4.64 | 565.7 Thousand |
| 15 Apr, 2025 | 4.46 | 4.57 | 4.39 | 4.55 | 581 Thousand |
| 14 Apr, 2025 | 4.34 | 4.52 | 4.28 | 4.46 | 834.5 Thousand |
| 11 Apr, 2025 | 4.07 | 4.42 | 4.07 | 4.26 | 1.02 Million |
| 10 Apr, 2025 | 3.94 | 4.12 | 3.9 | 4.07 | 216.1 Thousand |
| 09 Apr, 2025 | 3.76 | 4.16 | 3.58 | 4.05 | 842.68 Thousand |
| 08 Apr, 2025 | 4.12 | 4.17 | 3.82 | 3.86 | 1.03 Million |
| 07 Apr, 2025 | 3.9 | 4.04 | 3.61 | 4.03 | 1.51 Million |
HXL
SESN
ATMCW
300102
PTOS
CRVO