CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.18 | 4.25 | 4.12 | 4.18 | 976.98 Thousand |
| 20 Mar, 2025 | 4.08 | 4.25 | 3.93 | 4.19 | 1.33 Million |
| 19 Mar, 2025 | 4.5 | 4.55 | 4.04 | 4.15 | 4.28 Million |
| 18 Mar, 2025 | 4.06 | 4.09 | 3.79 | 3.8 | 1.81 Million |
| 17 Mar, 2025 | 4.31 | 4.37 | 4.1 | 4.11 | 407.9 Thousand |
| 14 Mar, 2025 | 4.18 | 4.31 | 4.17 | 4.21 | 302.03 Thousand |
| 13 Mar, 2025 | 4.15 | 4.25 | 4.04 | 4.13 | 634.25 Thousand |
| 12 Mar, 2025 | 3.93 | 4.15 | 3.91 | 4.15 | 217.73 Thousand |
| 11 Mar, 2025 | 4.0 | 4.06 | 3.8 | 3.92 | 397.73 Thousand |
| 10 Mar, 2025 | 3.9 | 4.06 | 3.82 | 4.01 | 269.62 Thousand |
HXL
SESN
ATMCW
300102
PTOS
CRVO