CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.46
(-0.22%)
USD 4.46
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 4.58 | 4.61 | 4.56 | 4.6 | 5.18 Million |
| 08 Jul, 2025 | 4.66 | 4.75 | 4.53 | 4.58 | 24.77 Million |
| 07 Jul, 2025 | 4.42 | 4.5 | 4.32 | 4.39 | 335.09 Thousand |
| 03 Jul, 2025 | 4.42 | 4.5 | 4.38 | 4.46 | 147.92 Thousand |
| 02 Jul, 2025 | 4.18 | 4.51 | 4.18 | 4.4 | 325.03 Thousand |
| 01 Jul, 2025 | 4.09 | 4.29 | 4.09 | 4.19 | 287.7 Thousand |
| 30 Jun, 2025 | 4.18 | 4.22 | 4.11 | 4.12 | 219.2 Thousand |
| 27 Jun, 2025 | 4.23 | 4.29 | 4.15 | 4.19 | 616.2 Thousand |
| 26 Jun, 2025 | 4.12 | 4.31 | 4.07 | 4.22 | 577.88 Thousand |
| 25 Jun, 2025 | 4.18 | 4.22 | 4.08 | 4.14 | 441.42 Thousand |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW