CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.7
(1.19%)
USD 4.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.0 | 4.21 | 4.0 | 4.1 | 297.72 Thousand |
| 02 Apr, 2025 | 4.06 | 4.25 | 4.05 | 4.23 | 391.3 Thousand |
| 01 Apr, 2025 | 4.05 | 4.14 | 3.99 | 4.12 | 1.32 Million |
| 31 Mar, 2025 | 4.13 | 4.15 | 4.02 | 4.07 | 494.73 Thousand |
| 28 Mar, 2025 | 4.15 | 4.24 | 4.15 | 4.18 | 265.71 Thousand |
| 27 Mar, 2025 | 4.04 | 4.25 | 4.0 | 4.17 | 329.14 Thousand |
| 26 Mar, 2025 | 4.17 | 4.17 | 3.98 | 4.04 | 360.2 Thousand |
| 25 Mar, 2025 | 4.18 | 4.22 | 4.11 | 4.18 | 475.7 Thousand |
| 24 Mar, 2025 | 4.23 | 4.25 | 4.12 | 4.2 | 509.75 Thousand |
| 21 Mar, 2025 | 4.18 | 4.25 | 4.12 | 4.18 | 976.98 Thousand |
HXL
SESN
ATMCW
300102
PTOS
CRVO