CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.46
(4.69%)
USD 4.46
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.34 | 4.52 | 4.31 | 4.49 | 610.19 Thousand |
| 11 Apr, 2025 | 4.07 | 4.42 | 4.07 | 4.26 | 1.02 Million |
| 10 Apr, 2025 | 3.94 | 4.12 | 3.9 | 4.07 | 216.1 Thousand |
| 09 Apr, 2025 | 3.76 | 4.16 | 3.58 | 4.05 | 842.68 Thousand |
| 08 Apr, 2025 | 4.12 | 4.17 | 3.82 | 3.86 | 1.03 Million |
| 07 Apr, 2025 | 3.9 | 4.04 | 3.61 | 4.03 | 1.51 Million |
| 04 Apr, 2025 | 4.03 | 4.08 | 3.9 | 4.02 | 584.2 Thousand |
| 03 Apr, 2025 | 4.0 | 4.21 | 4.0 | 4.1 | 297.72 Thousand |
| 02 Apr, 2025 | 4.06 | 4.25 | 4.05 | 4.23 | 391.3 Thousand |
| 01 Apr, 2025 | 4.05 | 4.14 | 3.99 | 4.12 | 1.32 Million |
HXL
SESN
ATMCW
300102
PTOS
CRVO