CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.47
(0.0%)
USD 4.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 20.3 | 20.34 | 18.89 | 19.0 | 242.39 Thousand |
| 08 May, 2024 | 19.81 | 20.42 | 19.26 | 20.38 | 142.65 Thousand |
| 07 May, 2024 | 20.2 | 20.78 | 19.77 | 20.24 | 77.25 Thousand |
| 06 May, 2024 | 20.3 | 21.17 | 19.24 | 19.96 | 152.69 Thousand |
| 03 May, 2024 | 21.61 | 22.13 | 20.14 | 20.33 | 140.06 Thousand |
| 02 May, 2024 | 20.87 | 21.01 | 19.84 | 20.96 | 117.01 Thousand |
| 01 May, 2024 | 19.13 | 21.13 | 19.1 | 20.54 | 157.09 Thousand |
| 30 Apr, 2024 | 18.76 | 19.58 | 18.76 | 19.1 | 100.4 Thousand |
| 29 Apr, 2024 | 18.87 | 19.75 | 18.87 | 19.06 | 144.96 Thousand |
| 26 Apr, 2024 | 18.46 | 18.86 | 18.27 | 18.68 | 89.54 Thousand |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW