CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.67
(1.41%)
USD 4.67
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 21.02 | 21.99 | 20.0 | 20.49 | 98.81 Thousand |
| 09 Jan, 2024 | 22.08 | 22.25 | 20.65 | 21.32 | 167.11 Thousand |
| 08 Jan, 2024 | 22.38 | 22.83 | 21.88 | 21.99 | 135.15 Thousand |
| 05 Jan, 2024 | 19.97 | 23.0 | 19.1 | 22.08 | 147.53 Thousand |
| 04 Jan, 2024 | 20.3 | 20.3 | 19.72 | 19.89 | 85.34 Thousand |
| 03 Jan, 2024 | 22.71 | 23.34 | 19.74 | 20.09 | 146.05 Thousand |
| 02 Jan, 2024 | 23.29 | 24.12 | 22.51 | 22.72 | 279.77 Thousand |
| 29 Dec, 2023 | 22.94 | 29.01 | 21.65 | 23.15 | 462.61 Thousand |
| 28 Dec, 2023 | 23.44 | 23.56 | 21.75 | 22.72 | 90.44 Thousand |
| 27 Dec, 2023 | 23.2 | 24.16 | 22.3 | 23.38 | 62.46 Thousand |
HXL
SESN
ATMCW
300102
PTOS
CRVO