CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.48
(-0.44%)
USD 4.48
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 18.98 | 19.8 | 18.88 | 19.0 | 106.53 Thousand |
| 22 Apr, 2024 | 19.3 | 19.56 | 18.91 | 19.03 | 260.26 Thousand |
| 19 Apr, 2024 | 18.95 | 19.34 | 18.9 | 19.19 | 199.5 Thousand |
| 18 Apr, 2024 | 19.22 | 20.58 | 18.98 | 19.1 | 186.29 Thousand |
| 17 Apr, 2024 | 20.31 | 20.64 | 19.13 | 19.5 | 244.46 Thousand |
| 16 Apr, 2024 | 19.54 | 20.71 | 19.5 | 20.0 | 157.45 Thousand |
| 15 Apr, 2024 | 20.92 | 21.24 | 19.88 | 19.89 | 140.35 Thousand |
| 12 Apr, 2024 | 21.37 | 22.21 | 20.3 | 20.84 | 439.6 Thousand |
| 11 Apr, 2024 | 20.97 | 22.09 | 20.73 | 21.58 | 118.15 Thousand |
| 10 Apr, 2024 | 20.77 | 21.41 | 20.75 | 21.01 | 177.42 Thousand |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW