CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.47
(0.0%)
USD 4.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 17.72 | 18.48 | 17.1 | 17.96 | 300.48 Thousand |
| 06 Jun, 2024 | 18.84 | 18.84 | 17.68 | 17.99 | 107.02 Thousand |
| 05 Jun, 2024 | 19.22 | 19.59 | 18.43 | 18.97 | 151.93 Thousand |
| 04 Jun, 2024 | 20.04 | 20.15 | 18.92 | 19.17 | 144.46 Thousand |
| 03 Jun, 2024 | 19.33 | 19.9 | 18.34 | 18.98 | 201.4 Thousand |
| 31 May, 2024 | 18.83 | 19.8 | 18.24 | 19.0 | 311.53 Thousand |
| 30 May, 2024 | 18.24 | 18.81 | 17.24 | 18.67 | 146.04 Thousand |
| 29 May, 2024 | 17.38 | 18.46 | 16.9 | 18.04 | 259.53 Thousand |
| 28 May, 2024 | 21.19 | 21.57 | 16.85 | 17.87 | 408.98 Thousand |
| 24 May, 2024 | 21.13 | 21.69 | 20.55 | 20.86 | 70.33 Thousand |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW