CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.46
(-0.22%)
USD 4.46
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14.82 | 15.61 | 14.6 | 15.57 | 264.22 Thousand |
| 21 Jun, 2024 | 15.1 | 15.35 | 14.69 | 14.9 | 363.68 Thousand |
| 20 Jun, 2024 | 15.25 | 15.63 | 14.83 | 15.04 | 214.21 Thousand |
| 18 Jun, 2024 | 15.92 | 16.15 | 15.37 | 15.43 | 211.74 Thousand |
| 17 Jun, 2024 | 16.46 | 16.55 | 15.22 | 15.92 | 294.36 Thousand |
| 14 Jun, 2024 | 16.83 | 17.15 | 16.49 | 16.72 | 201.37 Thousand |
| 13 Jun, 2024 | 17.01 | 17.45 | 16.78 | 17.18 | 225.1 Thousand |
| 12 Jun, 2024 | 18.08 | 18.33 | 17.06 | 17.1 | 272.27 Thousand |
| 11 Jun, 2024 | 16.97 | 17.65 | 16.45 | 17.42 | 223.27 Thousand |
| 10 Jun, 2024 | 17.95 | 17.95 | 16.64 | 17.2 | 241.14 Thousand |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW