CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.49
(0.45%)
USD 4.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 15.97 | 16.24 | 15.23 | 15.36 | 81.46 Thousand |
| 02 Jul, 2024 | 16.05 | 16.41 | 15.78 | 15.83 | 251.17 Thousand |
| 01 Jul, 2024 | 16.36 | 16.73 | 15.92 | 16.0 | 114.77 Thousand |
| 28 Jun, 2024 | 15.95 | 16.75 | 15.9 | 16.42 | 553.61 Thousand |
| 27 Jun, 2024 | 15.28 | 15.65 | 14.68 | 15.64 | 174 Thousand |
| 26 Jun, 2024 | 15.0 | 15.1 | 14.5 | 14.6 | 188.48 Thousand |
| 25 Jun, 2024 | 15.68 | 16.71 | 14.83 | 14.9 | 256.69 Thousand |
| 24 Jun, 2024 | 14.82 | 15.61 | 14.6 | 15.57 | 264.22 Thousand |
| 21 Jun, 2024 | 15.1 | 15.35 | 14.69 | 14.9 | 363.68 Thousand |
| 20 Jun, 2024 | 15.25 | 15.63 | 14.83 | 15.04 | 214.21 Thousand |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW