CARGO Therapeutics, Inc. Common Stock (CRGX)

USD 4.46

(4.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 14.69 15.08 14.5 15.05 100.56 Thousand
16 Nov, 2023 15.24 15.24 14.49 14.74 271.27 Thousand
15 Nov, 2023 14.86 15.2 14.8 15.09 88.13 Thousand
14 Nov, 2023 14.69 15.25 14.69 14.75 290.42 Thousand
13 Nov, 2023 14.6 15.3 13.14 14.69 1.11 Million
10 Nov, 2023 15.45 15.73 14.5 14.53 2.27 Million