CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.46
(-0.67%)
USD 4.46
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 29.37 | 30.62 | 28.5 | 29.07 | 243.56 Thousand |
| 11 Mar, 2024 | 30.1 | 33.92 | 29.72 | 29.82 | 357.1 Thousand |
| 08 Mar, 2024 | 32.06 | 33.05 | 30.33 | 30.72 | 324.35 Thousand |
| 07 Mar, 2024 | 26.8 | 32.5 | 26.45 | 32.23 | 506.62 Thousand |
| 06 Mar, 2024 | 26.68 | 27.96 | 26.22 | 26.45 | 212.92 Thousand |
| 05 Mar, 2024 | 27.01 | 28.26 | 26.57 | 26.62 | 519.47 Thousand |
| 04 Mar, 2024 | 25.26 | 28.14 | 24.87 | 27.65 | 491.5 Thousand |
| 01 Mar, 2024 | 24.0 | 25.74 | 23.7 | 25.07 | 290.4 Thousand |
| 29 Feb, 2024 | 25.34 | 25.71 | 23.72 | 24.18 | 426.3 Thousand |
| 28 Feb, 2024 | 23.61 | 26.0 | 23.6 | 25.05 | 304.77 Thousand |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW