CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.46
(-0.67%)
USD 4.46
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 21.85 | 22.56 | 21.44 | 22.53 | 138.88 Thousand |
| 28 Oct, 2024 | 21.0 | 22.0 | 20.58 | 21.93 | 116.03 Thousand |
| 25 Oct, 2024 | 20.87 | 21.38 | 19.92 | 20.95 | 113.09 Thousand |
| 24 Oct, 2024 | 21.0 | 21.1 | 20.28 | 20.6 | 83.73 Thousand |
| 23 Oct, 2024 | 20.75 | 21.38 | 20.67 | 20.92 | 162.84 Thousand |
| 22 Oct, 2024 | 20.68 | 21.22 | 20.44 | 21.01 | 105.92 Thousand |
| 21 Oct, 2024 | 22.0 | 22.23 | 20.55 | 20.96 | 148.95 Thousand |
| 18 Oct, 2024 | 21.71 | 22.42 | 21.42 | 22.22 | 156.89 Thousand |
| 17 Oct, 2024 | 23.0 | 23.28 | 21.7 | 21.7 | 132.65 Thousand |
| 16 Oct, 2024 | 22.15 | 23.2 | 21.88 | 23.03 | 293.82 Thousand |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW