CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.49
(0.45%)
USD 4.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 17.21 | 17.4 | 15.46 | 16.0 | 501.1 Thousand |
| 14 Nov, 2024 | 18.81 | 20.13 | 16.85 | 17.0 | 247.61 Thousand |
| 13 Nov, 2024 | 22.98 | 23.0 | 18.9 | 19.03 | 186.48 Thousand |
| 12 Nov, 2024 | 21.95 | 22.31 | 20.88 | 21.14 | 169.96 Thousand |
| 11 Nov, 2024 | 22.83 | 22.88 | 21.69 | 21.98 | 121.99 Thousand |
| 08 Nov, 2024 | 21.71 | 22.77 | 21.58 | 22.36 | 142.39 Thousand |
| 07 Nov, 2024 | 21.32 | 21.56 | 20.73 | 21.49 | 153.78 Thousand |
| 06 Nov, 2024 | 21.0 | 21.78 | 20.0 | 21.27 | 309.84 Thousand |
| 05 Nov, 2024 | 21.12 | 21.47 | 19.96 | 20.5 | 121.21 Thousand |
| 04 Nov, 2024 | 20.29 | 21.6 | 20.1 | 21.2 | 115.87 Thousand |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW