CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.46
(-0.22%)
USD 4.46
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 17.33 | 17.81 | 17.01 | 17.67 | 111.98 Thousand |
| 26 Nov, 2024 | 16.92 | 17.55 | 16.57 | 17.23 | 186.45 Thousand |
| 25 Nov, 2024 | 16.65 | 17.11 | 15.9 | 16.42 | 231.02 Thousand |
| 22 Nov, 2024 | 15.71 | 16.73 | 15.5 | 16.23 | 163.38 Thousand |
| 21 Nov, 2024 | 15.62 | 16.15 | 15.28 | 15.73 | 105.59 Thousand |
| 20 Nov, 2024 | 16.1 | 16.68 | 15.27 | 15.82 | 212.26 Thousand |
| 19 Nov, 2024 | 16.0 | 16.56 | 15.83 | 16.11 | 486.01 Thousand |
| 18 Nov, 2024 | 16.06 | 16.72 | 15.98 | 16.05 | 268.58 Thousand |
| 15 Nov, 2024 | 17.21 | 17.4 | 15.46 | 16.0 | 501.1 Thousand |
| 14 Nov, 2024 | 18.81 | 20.13 | 16.85 | 17.0 | 247.61 Thousand |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW