CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.46
(-0.67%)
USD 4.46
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 18.41 | 18.42 | 17.33 | 18.27 | 284.87 Thousand |
| 30 Sep, 2024 | 17.28 | 18.66 | 17.28 | 18.45 | 291.91 Thousand |
| 27 Sep, 2024 | 18.71 | 18.71 | 17.19 | 17.42 | 259.56 Thousand |
| 26 Sep, 2024 | 19.28 | 19.38 | 18.46 | 18.49 | 179.5 Thousand |
| 25 Sep, 2024 | 19.58 | 19.95 | 18.98 | 19.13 | 193.91 Thousand |
| 24 Sep, 2024 | 19.65 | 20.34 | 19.21 | 19.58 | 307.65 Thousand |
| 23 Sep, 2024 | 23.64 | 24.34 | 19.12 | 19.48 | 583.25 Thousand |
| 20 Sep, 2024 | 24.68 | 24.7 | 23.69 | 23.85 | 3.74 Million |
| 19 Sep, 2024 | 24.65 | 25.16 | 23.92 | 25.0 | 310.02 Thousand |
| 18 Sep, 2024 | 23.32 | 25.45 | 23.19 | 24.2 | 369.09 Thousand |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW