CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.48
(-0.44%)
USD 4.48
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 17.99 | 19.05 | 17.95 | 18.86 | 206.56 Thousand |
| 29 Aug, 2024 | 17.14 | 18.21 | 16.92 | 17.79 | 140.33 Thousand |
| 28 Aug, 2024 | 16.6 | 17.06 | 16.28 | 16.97 | 161.52 Thousand |
| 27 Aug, 2024 | 17.28 | 17.28 | 16.75 | 16.75 | 122.19 Thousand |
| 26 Aug, 2024 | 17.99 | 18.21 | 16.58 | 17.29 | 207.6 Thousand |
| 23 Aug, 2024 | 17.44 | 18.0 | 17.3 | 17.95 | 461.1 Thousand |
| 22 Aug, 2024 | 17.45 | 17.77 | 17.11 | 17.38 | 355.21 Thousand |
| 21 Aug, 2024 | 17.35 | 17.75 | 17.02 | 17.4 | 521.59 Thousand |
| 20 Aug, 2024 | 17.41 | 17.62 | 16.66 | 17.15 | 355.83 Thousand |
| 19 Aug, 2024 | 16.49 | 17.61 | 16.15 | 17.5 | 781.01 Thousand |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW