CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.49
(0.45%)
USD 4.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.68 | 3.89 | 3.64 | 3.7 | 974.46 Thousand |
| 13 Feb, 2025 | 3.6 | 3.82 | 3.57 | 3.69 | 1.42 Million |
| 12 Feb, 2025 | 3.4 | 3.6 | 3.4 | 3.59 | 376.54 Thousand |
| 11 Feb, 2025 | 3.41 | 3.5 | 3.27 | 3.48 | 786.91 Thousand |
| 10 Feb, 2025 | 3.64 | 3.66 | 3.36 | 3.42 | 456.96 Thousand |
| 07 Feb, 2025 | 3.71 | 3.8 | 3.56 | 3.58 | 1 Million |
| 06 Feb, 2025 | 3.74 | 3.93 | 3.61 | 3.7 | 907.69 Thousand |
| 05 Feb, 2025 | 3.7 | 3.93 | 3.67 | 3.72 | 1.02 Million |
| 04 Feb, 2025 | 3.64 | 3.78 | 3.52 | 3.7 | 903.96 Thousand |
| 03 Feb, 2025 | 3.5 | 3.88 | 3.44 | 3.65 | 1.74 Million |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW