CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.49
(0.45%)
USD 4.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 12.12 | 12.4 | 11.61 | 12.0 | 267.23 Thousand |
| 15 Jan, 2025 | 11.36 | 12.39 | 10.98 | 12.04 | 275.86 Thousand |
| 14 Jan, 2025 | 12.07 | 12.11 | 10.91 | 11.18 | 340.15 Thousand |
| 13 Jan, 2025 | 12.97 | 12.99 | 11.8 | 12.04 | 362.98 Thousand |
| 10 Jan, 2025 | 14.2 | 14.21 | 13.31 | 13.5 | 265.5 Thousand |
| 08 Jan, 2025 | 14.76 | 14.8 | 13.81 | 14.2 | 166.58 Thousand |
| 07 Jan, 2025 | 13.98 | 15.1 | 13.65 | 14.79 | 205.2 Thousand |
| 06 Jan, 2025 | 15.04 | 15.75 | 13.89 | 13.98 | 343.43 Thousand |
| 03 Jan, 2025 | 15.17 | 15.46 | 14.71 | 15.12 | 143.93 Thousand |
| 02 Jan, 2025 | 14.63 | 15.83 | 14.22 | 15.05 | 254.55 Thousand |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW