CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.49
(0.45%)
USD 4.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.78 | 3.84 | 3.63 | 3.68 | 756.57 Thousand |
| 28 Feb, 2025 | 3.66 | 3.78 | 3.59 | 3.76 | 487.19 Thousand |
| 27 Feb, 2025 | 3.82 | 3.89 | 3.6 | 3.64 | 473.45 Thousand |
| 26 Feb, 2025 | 3.88 | 3.96 | 3.8 | 3.82 | 263.68 Thousand |
| 25 Feb, 2025 | 3.93 | 3.93 | 3.79 | 3.88 | 399.1 Thousand |
| 24 Feb, 2025 | 3.85 | 4.06 | 3.76 | 3.9 | 906.67 Thousand |
| 21 Feb, 2025 | 3.77 | 3.83 | 3.67 | 3.77 | 630.23 Thousand |
| 20 Feb, 2025 | 3.9 | 3.95 | 3.68 | 3.69 | 499 Thousand |
| 19 Feb, 2025 | 3.7 | 3.89 | 3.67 | 3.87 | 394.32 Thousand |
| 18 Feb, 2025 | 3.79 | 3.86 | 3.67 | 3.7 | 909.35 Thousand |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW