CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.49
(0.45%)
USD 4.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.13 | 4.15 | 4.02 | 4.07 | 494.73 Thousand |
| 28 Mar, 2025 | 4.15 | 4.24 | 4.15 | 4.18 | 265.71 Thousand |
| 27 Mar, 2025 | 4.04 | 4.25 | 4.0 | 4.17 | 329.14 Thousand |
| 26 Mar, 2025 | 4.17 | 4.17 | 3.98 | 4.04 | 360.16 Thousand |
| 25 Mar, 2025 | 4.18 | 4.23 | 4.11 | 4.18 | 475.69 Thousand |
| 24 Mar, 2025 | 4.23 | 4.25 | 4.12 | 4.2 | 509.75 Thousand |
| 21 Mar, 2025 | 4.18 | 4.25 | 4.12 | 4.18 | 976.98 Thousand |
| 20 Mar, 2025 | 4.08 | 4.25 | 3.93 | 4.19 | 1.33 Million |
| 19 Mar, 2025 | 4.5 | 4.55 | 4.04 | 4.15 | 4.28 Million |
| 18 Mar, 2025 | 4.06 | 4.09 | 3.79 | 3.8 | 1.81 Million |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW