CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.49
(0.45%)
USD 4.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.31 | 4.37 | 4.1 | 4.11 | 407.89 Thousand |
| 14 Mar, 2025 | 4.18 | 4.31 | 4.17 | 4.21 | 302.03 Thousand |
| 13 Mar, 2025 | 4.15 | 4.25 | 4.04 | 4.13 | 634.25 Thousand |
| 12 Mar, 2025 | 3.93 | 4.15 | 3.91 | 4.15 | 217.73 Thousand |
| 11 Mar, 2025 | 4.0 | 4.06 | 3.8 | 3.92 | 397.73 Thousand |
| 10 Mar, 2025 | 3.9 | 4.06 | 3.82 | 4.01 | 269.62 Thousand |
| 07 Mar, 2025 | 3.83 | 4.07 | 3.74 | 3.96 | 714.53 Thousand |
| 06 Mar, 2025 | 3.85 | 3.95 | 3.79 | 3.83 | 773.36 Thousand |
| 05 Mar, 2025 | 3.8 | 3.93 | 3.75 | 3.92 | 600.57 Thousand |
| 04 Mar, 2025 | 3.66 | 3.86 | 3.61 | 3.8 | 602.77 Thousand |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW