Freightos Limited Ordinary shares (CRGO)

USD 3.09

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 9.75 9.76 9.75 9.75 1500.00
20 Jan, 2022 9.77 9.77 9.77 9.77 200.00
19 Jan, 2022 9.76 9.76 9.76 9.76 -
18 Jan, 2022 9.76 9.76 9.76 9.76 -
14 Jan, 2022 9.76 9.76 9.76 9.76 19.1 Thousand
13 Jan, 2022 9.78 9.78 9.78 9.78 -
12 Jan, 2022 9.78 9.78 9.78 9.78 200.00
11 Jan, 2022 9.78 9.78 9.78 9.78 -
10 Jan, 2022 9.78 9.78 9.78 9.78 121 Thousand
07 Jan, 2022 9.76 9.76 9.76 9.76 -