Freightos Limited Ordinary shares (CRGO)

USD 3.09

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 9.78 9.8 9.78 9.8 2700.00
07 Dec, 2021 9.87 9.89 9.87 9.89 300.00
06 Dec, 2021 9.9 9.9 9.9 9.9 -
03 Dec, 2021 9.75 9.9 9.75 9.9 1600.00
02 Dec, 2021 9.78 9.78 9.78 9.78 -
01 Dec, 2021 9.78 9.78 9.76 9.78 57.5 Thousand
30 Nov, 2021 9.85 9.85 9.8 9.8 600.00
29 Nov, 2021 10.5 10.5 9.77 9.77 4200.00
26 Nov, 2021 9.78 9.78 9.78 9.78 -
24 Nov, 2021 9.77 9.78 9.77 9.78 50 Thousand