Freightos Limited Ordinary shares (CRGO)

USD 3.09

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 9.76 9.76 9.76 9.76 -
05 Jan, 2022 9.76 9.76 9.76 9.76 -
04 Jan, 2022 9.76 9.76 9.76 9.76 -
03 Jan, 2022 9.76 9.76 9.76 9.76 1100.00
31 Dec, 2021 9.78 9.78 9.78 9.78 -
30 Dec, 2021 9.78 9.78 9.78 9.78 -
29 Dec, 2021 9.78 9.78 9.78 9.78 -
28 Dec, 2021 9.77 9.78 9.77 9.78 300.00
27 Dec, 2021 9.78 9.78 9.78 9.78 -
23 Dec, 2021 9.78 9.78 9.78 9.78 -