Freightos Limited Ordinary shares (CRGO)

USD 3.09

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 10.06 10.06 10.06 10.06 400.00
03 Feb, 2022 10.06 10.06 10.06 10.06 -
02 Feb, 2022 9.8 10.06 9.8 10.06 17.5 Thousand
01 Feb, 2022 9.7 9.7 9.7 9.7 -
31 Jan, 2022 9.7 9.7 9.7 9.7 -
28 Jan, 2022 9.73 9.74 9.7 9.7 82.6 Thousand
27 Jan, 2022 9.72 9.73 9.72 9.73 85.2 Thousand
26 Jan, 2022 9.73 9.73 9.73 9.73 -
25 Jan, 2022 9.73 9.73 9.73 9.73 1600.00
24 Jan, 2022 9.75 9.75 9.75 9.75 400.00