Freightos Limited Ordinary shares (CRGO)

USD 3.09

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 9.76 9.76 9.76 9.76 -
17 Feb, 2022 9.84 9.84 9.75 9.76 2000.00
16 Feb, 2022 9.86 9.86 9.86 9.86 100.00
15 Feb, 2022 9.86 9.86 9.86 9.86 -
14 Feb, 2022 9.86 9.86 9.86 9.86 100.00
11 Feb, 2022 10.08 10.08 9.82 9.85 6100.00
10 Feb, 2022 9.77 9.77 9.77 9.77 -
09 Feb, 2022 9.77 9.77 9.77 9.77 400.00
08 Feb, 2022 9.79 9.79 9.79 9.79 100.00
07 Feb, 2022 10.0 10.0 10.0 10.0 200.00