Freightos Limited Ordinary shares (CRGO)

USD 3.09

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 9.82 9.82 9.82 9.82 100.00
18 Mar, 2022 9.8 9.8 9.8 9.8 -
17 Mar, 2022 9.8 9.8 9.8 9.8 -
16 Mar, 2022 9.8 9.8 9.8 9.8 1200.00
15 Mar, 2022 9.8 9.8 9.8 9.8 -
14 Mar, 2022 9.8 9.8 9.8 9.8 -
11 Mar, 2022 9.8 9.8 9.8 9.8 -
10 Mar, 2022 9.8 9.8 9.8 9.8 -
09 Mar, 2022 9.8 9.8 9.8 9.8 -
08 Mar, 2022 9.8 9.8 9.8 9.8 -