Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.22 | 3.47 | 3.22 | 3.3 | 15.5 Thousand |
| 03 Jan, 2024 | 3.22 | 3.36 | 3.22 | 3.23 | 10.7 Thousand |
| 02 Jan, 2024 | 3.2 | 3.5 | 3.0 | 3.4 | 12.6 Thousand |
| 29 Dec, 2023 | 3.1 | 3.62 | 3.1 | 3.33 | 50 Thousand |
| 28 Dec, 2023 | 3.21 | 3.33 | 3.2 | 3.21 | 12.2 Thousand |
| 27 Dec, 2023 | 3.21 | 3.39 | 3.2 | 3.2 | 17.6 Thousand |
| 26 Dec, 2023 | 3.25 | 3.45 | 3.25 | 3.3 | 12 Thousand |
| 22 Dec, 2023 | 3.32 | 3.39 | 3.04 | 3.35 | 53 Thousand |
| 21 Dec, 2023 | 3.56 | 3.57 | 3.3 | 3.42 | 11.8 Thousand |
| 20 Dec, 2023 | 3.52 | 3.6 | 3.5 | 3.5 | 37.2 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX