Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.35 | 3.6 | 3.35 | 3.51 | 15.6 Thousand |
| 18 Dec, 2023 | 3.32 | 3.5 | 3.24 | 3.46 | 42.6 Thousand |
| 15 Dec, 2023 | 3.3 | 3.44 | 3.2 | 3.4 | 14.1 Thousand |
| 14 Dec, 2023 | 3.49 | 3.49 | 3.26 | 3.31 | 21.3 Thousand |
| 13 Dec, 2023 | 3.2 | 3.3 | 3.2 | 3.27 | 19.4 Thousand |
| 12 Dec, 2023 | 3.07 | 3.34 | 3.07 | 3.29 | 12.9 Thousand |
| 11 Dec, 2023 | 3.43 | 3.5 | 3.06 | 3.25 | 46.9 Thousand |
| 08 Dec, 2023 | 3.13 | 3.5 | 3.05 | 3.35 | 49.2 Thousand |
| 07 Dec, 2023 | 3.04 | 3.22 | 3.04 | 3.19 | 4100.00 |
| 06 Dec, 2023 | 3.1 | 3.24 | 3.01 | 3.05 | 15.7 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX