Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.25 | 3.25 | 3.13 | 3.2 | 5200.00 |
| 04 Dec, 2023 | 2.91 | 3.3 | 2.87 | 3.27 | 40.7 Thousand |
| 01 Dec, 2023 | 2.86 | 3.01 | 2.71 | 3.01 | 9500.00 |
| 30 Nov, 2023 | 2.97 | 3.1 | 2.91 | 3.0 | 15.9 Thousand |
| 29 Nov, 2023 | 3.14 | 3.14 | 2.95 | 3.0 | 45.9 Thousand |
| 28 Nov, 2023 | 3.11 | 3.2 | 2.93 | 2.98 | 37.9 Thousand |
| 27 Nov, 2023 | 3.0 | 3.1 | 2.85 | 3.0 | 42 Thousand |
| 24 Nov, 2023 | 2.85 | 3.2 | 2.82 | 3.1 | 2300.00 |
| 22 Nov, 2023 | 3.02 | 3.19 | 2.87 | 2.99 | 27 Thousand |
| 21 Nov, 2023 | 2.95 | 3.28 | 2.81 | 3.26 | 13.7 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX