Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.21 | 3.3 | 3.21 | 3.29 | 6700.00 |
| 18 Jan, 2024 | 3.22 | 3.29 | 3.2 | 3.27 | 11 Thousand |
| 17 Jan, 2024 | 3.13 | 3.4 | 3.13 | 3.3 | 16 Thousand |
| 16 Jan, 2024 | 3.42 | 3.44 | 3.1 | 3.2 | 11.3 Thousand |
| 12 Jan, 2024 | 3.25 | 3.38 | 3.25 | 3.27 | 10.7 Thousand |
| 11 Jan, 2024 | 3.37 | 3.37 | 3.08 | 3.17 | 4800.00 |
| 10 Jan, 2024 | 3.34 | 3.45 | 3.3 | 3.3 | 10.7 Thousand |
| 09 Jan, 2024 | 3.2 | 3.41 | 3.13 | 3.4 | 18.5 Thousand |
| 08 Jan, 2024 | 3.25 | 3.27 | 3.0 | 3.1 | 31.3 Thousand |
| 05 Jan, 2024 | 3.4 | 3.4 | 3.24 | 3.25 | 16.7 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX