Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.02 | 3.02 | 2.91 | 2.91 | 3000.00 |
| 01 Feb, 2024 | 2.95 | 3.08 | 2.95 | 3.05 | 4789.00 |
| 31 Jan, 2024 | 3.21 | 3.21 | 2.82 | 3.0 | 27.51 Thousand |
| 30 Jan, 2024 | 3.15 | 3.2 | 3.02 | 3.16 | 10.93 Thousand |
| 29 Jan, 2024 | 3.08 | 3.25 | 2.93 | 3.15 | 22.9 Thousand |
| 26 Jan, 2024 | 3.13 | 3.13 | 3.05 | 3.05 | 8056.00 |
| 25 Jan, 2024 | 2.86 | 3.36 | 2.86 | 3.25 | 15.87 Thousand |
| 24 Jan, 2024 | 3.19 | 3.25 | 2.82 | 3.2 | 88.3 Thousand |
| 23 Jan, 2024 | 3.15 | 3.24 | 3.15 | 3.22 | 6000.00 |
| 22 Jan, 2024 | 3.22 | 3.22 | 3.16 | 3.16 | 400.00 |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX