Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.5 | 1.69 | 1.4 | 1.67 | 34.44 Thousand |
| 22 Aug, 2024 | 1.63 | 1.68 | 1.47 | 1.47 | 76.63 Thousand |
| 21 Aug, 2024 | 1.68 | 1.72 | 1.64 | 1.7 | 66.32 Thousand |
| 20 Aug, 2024 | 1.63 | 1.69 | 1.63 | 1.67 | 42.05 Thousand |
| 19 Aug, 2024 | 1.7 | 1.8 | 1.64 | 1.65 | 96.05 Thousand |
| 16 Aug, 2024 | 1.61 | 1.7 | 1.61 | 1.64 | 41.31 Thousand |
| 15 Aug, 2024 | 1.57 | 1.63 | 1.55 | 1.63 | 20.87 Thousand |
| 14 Aug, 2024 | 1.6 | 1.62 | 1.55 | 1.56 | 30.23 Thousand |
| 13 Aug, 2024 | 1.6 | 1.64 | 1.6 | 1.6 | 7799.00 |
| 12 Aug, 2024 | 1.64 | 1.64 | 1.6 | 1.6 | 9115.00 |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX