Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.34 | 1.36 | 1.33 | 1.35 | 12.63 Thousand |
| 20 Sep, 2024 | 1.36 | 1.39 | 1.3 | 1.35 | 67.88 Thousand |
| 19 Sep, 2024 | 1.42 | 1.42 | 1.38 | 1.38 | 30.86 Thousand |
| 18 Sep, 2024 | 1.4 | 1.44 | 1.4 | 1.42 | 17.42 Thousand |
| 17 Sep, 2024 | 1.4 | 1.45 | 1.4 | 1.4 | 10.52 Thousand |
| 16 Sep, 2024 | 1.43 | 1.5 | 1.4 | 1.4 | 30.07 Thousand |
| 13 Sep, 2024 | 1.5 | 1.55 | 1.43 | 1.43 | 23.54 Thousand |
| 12 Sep, 2024 | 1.51 | 1.55 | 1.4 | 1.52 | 52.05 Thousand |
| 11 Sep, 2024 | 1.43 | 1.59 | 1.43 | 1.54 | 24.55 Thousand |
| 10 Sep, 2024 | 1.5 | 1.54 | 1.43 | 1.43 | 16.74 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX