Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.39 | 1.5 | 1.39 | 1.41 | 23.68 Thousand |
| 04 Oct, 2024 | 1.37 | 1.51 | 1.35 | 1.47 | 20.24 Thousand |
| 03 Oct, 2024 | 1.41 | 1.6 | 1.35 | 1.36 | 28.81 Thousand |
| 02 Oct, 2024 | 1.33 | 1.42 | 1.32 | 1.4 | 13.57 Thousand |
| 01 Oct, 2024 | 1.42 | 1.46 | 1.33 | 1.34 | 20.92 Thousand |
| 30 Sep, 2024 | 1.43 | 1.49 | 1.4 | 1.44 | 20.87 Thousand |
| 27 Sep, 2024 | 1.36 | 1.54 | 1.32 | 1.45 | 50.92 Thousand |
| 26 Sep, 2024 | 1.36 | 1.41 | 1.33 | 1.37 | 15.12 Thousand |
| 25 Sep, 2024 | 1.41 | 1.41 | 1.35 | 1.35 | 6647.00 |
| 24 Sep, 2024 | 1.38 | 1.48 | 1.34 | 1.42 | 26.61 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX