Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.53 | 1.58 | 1.5 | 1.5 | 11.85 Thousand |
| 06 Sep, 2024 | 1.65 | 1.65 | 1.53 | 1.53 | 8007.00 |
| 05 Sep, 2024 | 1.56 | 1.57 | 1.53 | 1.53 | 22.01 Thousand |
| 04 Sep, 2024 | 1.54 | 1.59 | 1.49 | 1.54 | 17.28 Thousand |
| 03 Sep, 2024 | 1.6 | 1.62 | 1.57 | 1.57 | 13.09 Thousand |
| 30 Aug, 2024 | 1.6 | 1.69 | 1.6 | 1.6 | 9801.00 |
| 29 Aug, 2024 | 1.69 | 1.69 | 1.61 | 1.62 | 26.84 Thousand |
| 28 Aug, 2024 | 1.63 | 1.7 | 1.6 | 1.68 | 8429.00 |
| 27 Aug, 2024 | 1.65 | 1.7 | 1.62 | 1.62 | 15.47 Thousand |
| 26 Aug, 2024 | 1.63 | 1.74 | 1.63 | 1.66 | 36.87 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX