Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.63 | 1.7 | 1.6 | 1.66 | 26.71 Thousand |
| 08 Aug, 2024 | 1.62 | 1.74 | 1.61 | 1.65 | 7640.00 |
| 07 Aug, 2024 | 1.69 | 1.75 | 1.62 | 1.62 | 9068.00 |
| 06 Aug, 2024 | 1.63 | 1.78 | 1.61 | 1.7 | 29.18 Thousand |
| 05 Aug, 2024 | 1.65 | 1.68 | 1.6 | 1.65 | 23.97 Thousand |
| 02 Aug, 2024 | 1.75 | 1.84 | 1.65 | 1.69 | 24.83 Thousand |
| 01 Aug, 2024 | 1.75 | 1.8 | 1.75 | 1.75 | 6903.00 |
| 31 Jul, 2024 | 1.75 | 1.9 | 1.75 | 1.75 | 47.55 Thousand |
| 30 Jul, 2024 | 1.75 | 1.82 | 1.75 | 1.75 | 9520.00 |
| 29 Jul, 2024 | 1.8 | 1.88 | 1.75 | 1.75 | 27.44 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX