Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.92 | 1.96 | 1.86 | 1.89 | 17.49 Thousand |
| 25 Jul, 2024 | 1.65 | 2.0 | 1.65 | 1.91 | 78.02 Thousand |
| 24 Jul, 2024 | 1.71 | 1.79 | 1.66 | 1.66 | 18.35 Thousand |
| 23 Jul, 2024 | 1.74 | 1.81 | 1.74 | 1.74 | 26.39 Thousand |
| 22 Jul, 2024 | 1.8 | 1.88 | 1.72 | 1.76 | 19.18 Thousand |
| 19 Jul, 2024 | 1.81 | 1.87 | 1.8 | 1.8 | 11.35 Thousand |
| 18 Jul, 2024 | 1.94 | 1.94 | 1.81 | 1.85 | 12.57 Thousand |
| 17 Jul, 2024 | 1.9 | 2.0 | 1.82 | 1.95 | 15.12 Thousand |
| 16 Jul, 2024 | 1.8 | 2.0 | 1.8 | 1.95 | 74.54 Thousand |
| 15 Jul, 2024 | 1.96 | 2.07 | 1.9 | 1.9 | 24.66 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX