Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 24.99 | 25.8 | 24.45 | 25.65 | 10.1 Thousand |
| 03 Jan, 2024 | 27.0 | 28.39 | 23.5 | 25.99 | 137.3 Thousand |
| 02 Jan, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1000.00 |
| 29 Dec, 2023 | 26.32 | 26.32 | 23.0 | 23.03 | 4100.00 |
| 28 Dec, 2023 | 25.9 | 26.57 | 25.3 | 26.03 | 5000.00 |
| 27 Dec, 2023 | 27.09 | 27.09 | 27.09 | 27.09 | 700.00 |
| 26 Dec, 2023 | 27.0 | 27.09 | 26.3 | 27.09 | 1700.00 |
| 22 Dec, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 1600.00 |
| 21 Dec, 2023 | 27.13 | 28.0 | 26.55 | 28.0 | 2600.00 |
| 20 Dec, 2023 | 28.3 | 28.3 | 25.01 | 27.45 | 4200.00 |
CREVW
CREX
CRGO
CREG
CRESW
CRESY