Carbon Revolution Public Limited Ordinary Shares (CREV)

USD 1.75

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 31.53 33.4 29.08 30.1 27.7 Thousand
17 Nov, 2023 31.0 31.0 29.03 31.0 10.6 Thousand
16 Nov, 2023 33.55 34.85 32.0 32.0 7200.00
15 Nov, 2023 32.04 37.87 31.0 35.88 14.9 Thousand
14 Nov, 2023 30.7 31.75 29.0 31.75 14.4 Thousand
13 Nov, 2023 34.1 34.73 31.0 33.5 28.1 Thousand
10 Nov, 2023 45.0 45.0 29.81 41.0 52.5 Thousand
09 Nov, 2023 68.84 68.84 48.8 54.7 53.5 Thousand
08 Nov, 2023 82.32 82.32 55.89 55.89 45.5 Thousand
07 Nov, 2023 120.0 127.03 76.4 90.59 83.1 Thousand