Carbon Revolution Public Limited Ordinary Shares (CREV)

USD 1.75

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 32.0 44.69 31.55 42.1 50.4 Thousand
04 Dec, 2023 33.0 34.0 30.95 33.78 10.3 Thousand
01 Dec, 2023 33.0 35.64 30.38 32.12 12.7 Thousand
30 Nov, 2023 35.13 36.0 28.73 33.98 20.4 Thousand
29 Nov, 2023 40.69 46.0 38.38 38.7 89.6 Thousand
28 Nov, 2023 29.0 45.99 29.0 38.5 88.8 Thousand
27 Nov, 2023 26.54 27.9 25.7 25.78 8200.00
24 Nov, 2023 27.69 27.8 26.99 27.4 3800.00
22 Nov, 2023 28.79 29.6 27.19 27.33 23.1 Thousand
21 Nov, 2023 30.45 32.3 28.3 29.45 37.9 Thousand