Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 19.09 | 19.75 | 19.09 | 19.75 | 1084.00 |
| 01 Feb, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | 583.00 |
| 31 Jan, 2024 | 19.18 | 20.85 | 19.16 | 20.68 | 1886.00 |
| 30 Jan, 2024 | 19.71 | 20.33 | 19.7 | 19.7 | 1261.00 |
| 29 Jan, 2024 | 19.13 | 21.03 | 19.13 | 20.14 | 2165.00 |
| 26 Jan, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 915.00 |
| 25 Jan, 2024 | 20.66 | 20.87 | 20.5 | 20.63 | 2725.00 |
| 24 Jan, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 1700.00 |
| 23 Jan, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 1300.00 |
| 22 Jan, 2024 | 22.91 | 23.98 | 22.45 | 22.65 | 2300.00 |
CREVW
CREX
CRGO
CREG
CRESW
CRESY