Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.87 | 10.5 | 9.87 | 10.15 | 2869.00 |
| 01 Mar, 2024 | 9.25 | 9.87 | 9.25 | 9.87 | 1400.00 |
| 29 Feb, 2024 | 8.9 | 9.97 | 8.9 | 9.97 | 5700.00 |
| 28 Feb, 2024 | 9.8 | 10.25 | 8.91 | 9.6 | 6936.00 |
| 27 Feb, 2024 | 10.55 | 12.38 | 9.99 | 10.8 | 5367.00 |
| 26 Feb, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1179.00 |
| 23 Feb, 2024 | 11.11 | 11.69 | 10.95 | 11.69 | 1851.00 |
| 22 Feb, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1630.00 |
| 21 Feb, 2024 | 12.29 | 14.78 | 11.55 | 12.32 | 8836.00 |
| 20 Feb, 2024 | 11.01 | 11.86 | 11.01 | 11.55 | 2141.00 |
CREVW
CREX
CRGO
CREG
CRESW
CRESY