Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 17.15 | 22.34 | 17.15 | 21.0 | 28.11 Thousand |
| 15 Mar, 2024 | 16.77 | 17.15 | 16.23 | 16.7 | 5514.00 |
| 14 Mar, 2024 | 14.31 | 15.75 | 14.18 | 15.21 | 4769.00 |
| 13 Mar, 2024 | 13.83 | 16.01 | 13.83 | 14.18 | 8714.00 |
| 12 Mar, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | 1546.00 |
| 11 Mar, 2024 | 14.17 | 14.17 | 12.76 | 14.17 | 3308.00 |
| 08 Mar, 2024 | 13.18 | 14.0 | 13.15 | 13.21 | 4091.00 |
| 07 Mar, 2024 | 13.2 | 15.5 | 12.89 | 14.04 | 13.61 Thousand |
| 06 Mar, 2024 | 10.51 | 16.68 | 10.5 | 13.88 | 53.32 Thousand |
| 05 Mar, 2024 | 10.0 | 10.52 | 10.0 | 10.52 | 969.00 |
CREVW
CREX
CRGO
CREG
CRESW
CRESY