Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 15.61 | 16.11 | 15.61 | 16.11 | 1291.00 |
| 01 Apr, 2024 | 16.7 | 16.7 | 15.65 | 15.81 | 2898.00 |
| 28 Mar, 2024 | 15.0 | 16.58 | 15.0 | 16.43 | 15.07 Thousand |
| 27 Mar, 2024 | 15.5 | 16.55 | 14.91 | 14.91 | 3453.00 |
| 26 Mar, 2024 | 17.68 | 17.68 | 16.25 | 16.35 | 2869.00 |
| 25 Mar, 2024 | 18.3 | 18.81 | 16.0 | 16.24 | 4698.00 |
| 22 Mar, 2024 | 18.3 | 19.3 | 18.3 | 18.7 | 3049.00 |
| 21 Mar, 2024 | 19.5 | 19.5 | 17.66 | 18.0 | 5249.00 |
| 20 Mar, 2024 | 19.41 | 19.41 | 17.58 | 18.22 | 4049.00 |
| 19 Mar, 2024 | 21.01 | 21.99 | 20.0 | 20.0 | 12.64 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY