Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.99 | 9.13 | 8.9 | 9.08 | 152.3 Thousand |
| 26 Sep, 2024 | 9.18 | 9.22 | 8.85 | 9.0 | 88.2 Thousand |
| 25 Sep, 2024 | 9.33 | 9.49 | 9.01 | 9.08 | 170.34 Thousand |
| 24 Sep, 2024 | 9.28 | 9.37 | 9.07 | 9.14 | 110.74 Thousand |
| 23 Sep, 2024 | 8.95 | 9.11 | 8.91 | 9.01 | 65.9 Thousand |
| 20 Sep, 2024 | 9.21 | 9.23 | 8.92 | 8.94 | 122.7 Thousand |
| 19 Sep, 2024 | 9.25 | 9.29 | 9.08 | 9.23 | 146.92 Thousand |
| 18 Sep, 2024 | 9.16 | 9.16 | 8.84 | 9.04 | 105.72 Thousand |
| 17 Sep, 2024 | 9.3 | 9.3 | 9.01 | 9.16 | 150.8 Thousand |
| 16 Sep, 2024 | 9.12 | 9.43 | 9.09 | 9.24 | 197.38 Thousand |
SHMUF
6228
477470
603181
6581
PBFS