Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 9.03 | 9.27 | 8.97 | 9.13 | 90.8 Thousand |
| 12 Sep, 2024 | 8.84 | 9.2 | 8.84 | 9.13 | 242.23 Thousand |
| 11 Sep, 2024 | 8.38 | 8.91 | 8.34 | 8.83 | 290.9 Thousand |
| 10 Sep, 2024 | 8.52 | 8.52 | 8.29 | 8.44 | 106.6 Thousand |
| 09 Sep, 2024 | 8.53 | 8.75 | 8.37 | 8.51 | 160.2 Thousand |
| 06 Sep, 2024 | 8.59 | 8.88 | 8.37 | 8.42 | 245.4 Thousand |
| 05 Sep, 2024 | 8.63 | 8.87 | 8.37 | 8.56 | 407.5 Thousand |
| 04 Sep, 2024 | 8.0 | 8.43 | 7.88 | 8.36 | 232.01 Thousand |
| 03 Sep, 2024 | 7.92 | 8.17 | 7.83 | 8.03 | 107.42 Thousand |
| 30 Aug, 2024 | 7.94 | 8.37 | 7.92 | 8.01 | 223.4 Thousand |
SHMUF
6228
477470
603181
6581
PBFS