Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.02 | 8.34 | 8.0 | 8.22 | 197.7 Thousand |
| 14 Aug, 2024 | 7.96 | 8.07 | 7.82 | 7.87 | 146.1 Thousand |
| 13 Aug, 2024 | 7.87 | 8.05 | 7.64 | 7.91 | 167.7 Thousand |
| 12 Aug, 2024 | 7.85 | 7.85 | 7.65 | 7.84 | 153.5 Thousand |
| 09 Aug, 2024 | 7.69 | 7.94 | 7.49 | 7.85 | 175.1 Thousand |
| 08 Aug, 2024 | 7.2 | 7.61 | 7.19 | 7.61 | 142.7 Thousand |
| 07 Aug, 2024 | 7.41 | 7.49 | 7.17 | 7.2 | 106.9 Thousand |
| 06 Aug, 2024 | 7.18 | 7.3 | 7.13 | 7.3 | 118.51 Thousand |
| 05 Aug, 2024 | 6.84 | 7.26 | 6.56 | 7.11 | 235.83 Thousand |
| 02 Aug, 2024 | 7.38 | 7.5 | 7.34 | 7.36 | 299.7 Thousand |
SHMUF
6228
477470
603181
6581
PBFS