USD 10.72
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 7.69 | 7.74 | 7.59 | 7.71 | 75.1 Thousand |
26 Aug, 2024 | 7.8 | 7.92 | 7.71 | 7.77 | 60.1 Thousand |
23 Aug, 2024 | 7.56 | 7.79 | 7.56 | 7.75 | 138.41 Thousand |
22 Aug, 2024 | 7.82 | 7.82 | 7.54 | 7.55 | 133.94 Thousand |
21 Aug, 2024 | 8.0 | 8.0 | 7.79 | 7.81 | 90.8 Thousand |
20 Aug, 2024 | 8.13 | 8.14 | 7.83 | 7.95 | 140.12 Thousand |
19 Aug, 2024 | 8.13 | 8.25 | 7.94 | 8.13 | 124.7 Thousand |
16 Aug, 2024 | 8.23 | 8.28 | 7.91 | 8.05 | 109.6 Thousand |
15 Aug, 2024 | 8.02 | 8.34 | 8.0 | 8.22 | 197.7 Thousand |
14 Aug, 2024 | 7.96 | 8.07 | 7.82 | 7.87 | 146.1 Thousand |
SHMUF
6228
477470
603181
6581
PBFS