Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.92 | 8.21 | 7.92 | 8.05 | 107.71 Thousand |
| 02 Jul, 2024 | 7.91 | 8.03 | 7.83 | 7.92 | 146.24 Thousand |
| 01 Jul, 2024 | 8.55 | 8.55 | 7.83 | 7.92 | 203.82 Thousand |
| 28 Jun, 2024 | 8.49 | 8.49 | 8.14 | 8.22 | 83.5 Thousand |
| 27 Jun, 2024 | 8.19 | 8.37 | 8.14 | 8.37 | 127.73 Thousand |
| 26 Jun, 2024 | 8.03 | 8.24 | 7.88 | 8.09 | 171.71 Thousand |
| 25 Jun, 2024 | 7.99 | 8.13 | 7.97 | 7.99 | 126.72 Thousand |
| 24 Jun, 2024 | 7.8 | 7.96 | 7.75 | 7.89 | 189 Thousand |
| 21 Jun, 2024 | 7.91 | 7.98 | 7.8 | 7.93 | 180.44 Thousand |
| 20 Jun, 2024 | 8.04 | 8.21 | 7.92 | 7.98 | 141.6 Thousand |
SHMUF
6228
477470
603181
6581
PBFS